OPR - Delayed Quote USD
CVS May 2025 56.000 put (CVS250502P00056000)
0.2600
-0.0100
(-3.70%)
As of April 25 at 2:33:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 13 |
| Apr 24, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1 |
| Apr 23, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 16 |
| Apr 17, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1 |
| Apr 4, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Apr 1, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1 |
| Mar 28, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1 |
| Mar 25, 2025 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 0.5500 | 24 |