OPR - Delayed Quote USD
CVS May 2025 77.000 call (CVS250502C00077000)
0.0500
-0.0600
(-54.55%)
As of April 25 at 2:00:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 0.0500 | 2 |
| Apr 24, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6 |
| Apr 23, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24 |
| Apr 22, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5 |
| Apr 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5 |
| Apr 17, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6 |
| Apr 16, 2025 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 2 |
| Apr 15, 2025 | 0.3300 | 0.3400 | 0.2800 | 0.2800 | 0.2800 | 20 |
| Apr 14, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |