OPR - Delayed Quote USD
CVS May 2025 68.000 call (CVS250502C00068000)
1.2900
-0.2800
(-17.83%)
As of April 25 at 3:57:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.2300 | 1.3100 | 1.1200 | 1.2900 | 1.2900 | 212 |
| Apr 24, 2025 | 1.4500 | 1.5700 | 1.2800 | 1.5700 | 1.5700 | 42 |
| Apr 23, 2025 | 1.5000 | 1.6100 | 1.4500 | 1.4500 | 1.4500 | 158 |
| Apr 22, 2025 | 1.7100 | 1.7500 | 1.5000 | 1.6100 | 1.6100 | 76 |
| Apr 21, 2025 | 1.5800 | 1.5900 | 1.2500 | 1.5500 | 1.5500 | 93 |
| Apr 17, 2025 | 1.5700 | 2.5800 | 1.5700 | 2.2900 | 2.2900 | 238 |
| Apr 16, 2025 | 3.2200 | 3.4000 | 2.7100 | 2.7100 | 2.7100 | 35 |
| Apr 15, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 20 |
| Apr 14, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Apr 11, 2025 | 3.2000 | 3.9500 | 3.2000 | 3.7600 | 3.7600 | 41 |
| Apr 10, 2025 | 3.9700 | 4.0000 | 3.5000 | 3.5800 | 3.5800 | 35 |
| Apr 9, 2025 | 3.3800 | 3.5800 | 3.3800 | 3.5800 | 3.5800 | 7 |
| Apr 8, 2025 | 4.2000 | 4.4100 | 2.9500 | 3.4500 | 3.4500 | 32 |
| Apr 7, 2025 | 2.3500 | 2.3500 | 2.0600 | 2.0600 | 2.0600 | 163 |
| Apr 4, 2025 | 2.2400 | 2.6900 | 2.1000 | 2.1000 | 2.1000 | 225 |
| Apr 3, 2025 | 3.4000 | 3.7000 | 3.4000 | 3.6500 | 3.6500 | 50 |
| Apr 2, 2025 | 2.7800 | 3.1700 | 2.7800 | 3.1700 | 3.1700 | 41 |
| Mar 31, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 10 |
| Mar 26, 2025 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 1 |
| Mar 24, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |