OPR - Delayed Quote USD
CVS Jan 2025 57.000 put (CVS250131P00057000)
0.5500
-0.1700
(-23.61%)
As of January 30 at 3:29:11 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 1.2500 | 1.5800 | 0.4000 | 0.5500 | 0.5500 | 61 |
| Jan 29, 2025 | 0.3700 | 0.7200 | 0.2300 | 0.7200 | 0.7200 | 469 |
| Jan 28, 2025 | 0.9000 | 1.0500 | 0.5100 | 0.5100 | 0.5100 | 69 |
| Jan 27, 2025 | 1.2000 | 1.6000 | 1.2000 | 1.6000 | 1.6000 | 47 |
| Jan 22, 2025 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | 4.3500 | 6 |
| Jan 21, 2025 | 4.9200 | 4.9200 | 4.7500 | 4.7500 | 4.7500 | 5 |
| Jan 17, 2025 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 18 |
| Jan 14, 2025 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 1 |
| Jan 10, 2025 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 2 |
| Dec 23, 2024 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | 34 |