OPR - Delayed Quote USD
CVS Jan 2025 54.000 put (CVS250131P00054000)
0.0200
-0.0400
(-66.67%)
As of January 30 at 3:08:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0500 | 0.1800 | 0.0200 | 0.0200 | 0.0200 | 263 |
| Jan 29, 2025 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 0.0600 | 237 |
| Jan 28, 2025 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | 0.0600 | 542 |
| Jan 27, 2025 | 0.2000 | 0.2700 | 0.1500 | 0.1500 | 0.1500 | 269 |
| Jan 24, 2025 | 1.2000 | 1.2000 | 0.6100 | 0.6500 | 0.6500 | 240 |
| Jan 23, 2025 | 1.3900 | 1.3900 | 0.7900 | 1.0100 | 1.0100 | 533 |
| Jan 22, 2025 | 2.1100 | 2.2000 | 1.9400 | 1.9400 | 1.9400 | 20 |
| Jan 21, 2025 | 2.3500 | 2.3500 | 1.9200 | 1.9600 | 1.9600 | 22 |
| Jan 17, 2025 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 4 |
| Jan 15, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 4 |
| Jan 14, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1 |
| Jan 13, 2025 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3 |
| Dec 27, 2024 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 2 |
| Dec 18, 2024 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 5 |
| Dec 16, 2024 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | - |