OPR - Delayed Quote USD
CVS Jan 2025 53.000 put (CVS250131P00053000)
0.0100
-0.0200
(-66.67%)
As of January 30 at 1:01:58 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0300 | 0.1100 | 0.0100 | 0.0100 | 0.0100 | 173 |
| Jan 29, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 18 |
| Jan 28, 2025 | 0.1000 | 0.1000 | 0.0400 | 0.0700 | 0.0700 | 88 |
| Jan 27, 2025 | 0.3400 | 0.3400 | 0.0800 | 0.0800 | 0.0800 | 143 |
| Jan 24, 2025 | 0.6700 | 0.6900 | 0.3000 | 0.3500 | 0.3500 | 200 |
| Jan 23, 2025 | 0.9800 | 1.0100 | 0.5000 | 0.6400 | 0.6400 | 465 |
| Jan 22, 2025 | 1.5900 | 1.5900 | 1.1700 | 1.2600 | 1.2600 | 64 |
| Jan 21, 2025 | 1.8000 | 1.8000 | 1.3200 | 1.3200 | 1.3200 | 25 |
| Jan 17, 2025 | 1.9500 | 1.9500 | 1.5300 | 1.5300 | 1.5300 | 32 |
| Jan 15, 2025 | 2.3800 | 2.4300 | 2.2800 | 2.4300 | 2.4300 | 14 |
| Jan 14, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 5 |
| Jan 13, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 5 |
| Dec 31, 2024 | 9.0300 | 9.0300 | 8.9700 | 8.9700 | 8.9700 | 2 |
| Dec 26, 2024 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 1 |
| Dec 20, 2024 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 1 |
| Dec 18, 2024 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 20 |
| Dec 17, 2024 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 2 |
| Dec 16, 2024 | 4.6500 | 5.6500 | 4.6500 | 5.6500 | 5.6500 | 2 |