OPR - Delayed Quote USD

CVS Jan 2025 52.000 put (CVS250131P00052000)

0.0600
+0.0200
+(50.00%)
As of January 30 at 10:20:14 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.04000.06000.04000.06000.060022
Jan 29, 20250.09000.09000.01000.04000.040024
Jan 28, 20250.03000.04000.02000.03000.0300524
Jan 27, 20250.21000.21000.04000.04000.0400217
Jan 24, 20250.34000.34000.15000.15000.1500623
Jan 23, 20250.46000.59000.26000.32000.3200479
Jan 22, 20250.80000.93000.70000.75000.7500126
Jan 21, 20251.25001.25000.81000.81000.8100156
Jan 17, 20251.30001.30000.98000.98000.980048
Jan 16, 20251.86002.31001.50001.50001.500018
Jan 15, 20251.86001.86001.65001.74001.740065
Jan 14, 20252.10002.85002.10002.85002.8500-
Jan 13, 20252.57002.57002.30002.30002.300016
Jan 8, 20256.85006.85006.85006.85006.85001
Jan 7, 20257.10007.11007.10007.11007.11003