OPR - Delayed Quote USD
CVS Jan 2025 51.000 put (CVS250131P00051000)
0.0100
-0.0100
(-50.00%)
As of January 30 at 3:00:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.0100 | 376 |
| Jan 29, 2025 | 0.2900 | 0.2900 | 0.0100 | 0.0200 | 0.0200 | 16 |
| Jan 28, 2025 | 0.0200 | 0.1000 | 0.0200 | 0.1000 | 0.1000 | 5 |
| Jan 27, 2025 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | 0.0400 | 268 |
| Jan 24, 2025 | 0.1800 | 0.2100 | 0.0800 | 0.0800 | 0.0800 | 106 |
| Jan 23, 2025 | 0.2000 | 0.3700 | 0.1400 | 0.1800 | 0.1800 | 457 |
| Jan 22, 2025 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 54 |
| Jan 21, 2025 | 0.8800 | 0.8800 | 0.4400 | 0.4400 | 0.4400 | 73 |
| Jan 17, 2025 | 0.9100 | 1.0000 | 0.6800 | 0.6800 | 0.6800 | 88 |
| Jan 16, 2025 | 1.4800 | 1.4800 | 0.9900 | 0.9900 | 0.9900 | 43 |
| Jan 15, 2025 | 1.4800 | 1.4800 | 1.2400 | 1.2400 | 1.2400 | 78 |
| Jan 14, 2025 | 1.8100 | 2.1800 | 1.6600 | 1.6600 | 1.6600 | 23 |
| Jan 13, 2025 | 2.4000 | 2.4000 | 1.7800 | 1.8000 | 1.8000 | 16 |
| Jan 10, 2025 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 1 |
| Dec 30, 2024 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 1 |
| Dec 26, 2024 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 1 |
| Dec 19, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 2 |
| Dec 17, 2024 | 6.5500 | 7.2000 | 6.4000 | 7.2000 | 7.2000 | 15 |
| Dec 16, 2024 | 3.6000 | 6.2000 | 3.6000 | 5.6000 | 5.6000 | 10 |