OPR - Delayed Quote USD

CVS Jan 2025 40.000 put (CVS250131P00040000)

0.0100
0.0000
(0.00%)
As of January 28 at 1:59:35 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20250.01000.01000.01000.01000.01001
Jan 27, 20250.01000.05000.01000.05000.05003
Jan 24, 20250.13000.13000.01000.02000.020035
Jan 23, 20250.02000.04000.01000.04000.040018
Jan 22, 20250.01000.01000.01000.01000.01001
Jan 21, 20250.04000.04000.01000.01000.0100268
Jan 17, 20250.04000.04000.03000.03000.030029
Jan 16, 20250.03000.04000.03000.04000.040015
Jan 15, 20250.04000.04000.04000.04000.04003
Jan 14, 20250.05000.07000.05000.05000.050025
Jan 13, 20250.24000.24000.05000.06000.060045
Jan 10, 20250.25000.25000.16000.19000.1900124
Jan 8, 20250.32000.32000.30000.30000.300064
Jan 7, 20250.52000.52000.32000.38000.380020
Jan 6, 20250.35000.35000.27000.35000.350087
Jan 3, 20250.56000.57000.34000.39000.390086
Jan 2, 20250.52000.64000.52000.59000.5900132
Dec 31, 20240.77000.77000.57000.59000.590051
Dec 30, 20240.74000.83000.72000.83000.830071
Dec 27, 20240.66000.99000.56000.70000.7000339
Dec 26, 20240.80000.80000.47000.66000.6600363
Dec 24, 20240.97000.97000.86000.86000.860017
Dec 23, 20241.11001.11001.01001.05001.05006
Dec 20, 20241.39001.39000.95001.04001.040037
Dec 19, 20241.06001.32001.06001.32001.3200141
Dec 18, 20241.07001.07000.71000.97000.970036
Dec 17, 20240.80001.20000.80001.20001.2000-
Dec 16, 20240.31000.58000.31000.58000.58004