OPR - Delayed Quote USD
CVS Jan 2025 37.000 put (CVS250131P00037000)
0.0400
0.0000
(0.00%)
As of January 27 at 3:35:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 4 |
| Jan 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Jan 13, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2 |
| Jan 2, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 6 |
| Dec 31, 2024 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 0.1900 | 42 |
| Dec 30, 2024 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 41 |