OPR - Delayed Quote USD
CVS Jan 2025 36.000 put (CVS250131P00036000)
0.0400
0.0000
(0.00%)
As of January 28 at 1:30:38 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 |
| Jan 27, 2025 | 0.3000 | 0.3000 | 0.0100 | 0.0200 | 0.0200 | 13 |
| Jan 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40 |
| Jan 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11 |
| Jan 10, 2025 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 6 |
| Jan 6, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 6 |
| Jan 3, 2025 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 18 |
| Dec 31, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6 |
| Dec 30, 2024 | 0.2200 | 0.2300 | 0.1200 | 0.2300 | 0.2300 | 76 |
| Dec 27, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5 |
| Dec 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10 |