OPR - Delayed Quote USD
CVS Jan 2025 60.000 call (CVS250131C00060000)
0.0200
0.0000
(0.00%)
As of January 30 at 3:58:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | 0.0200 | 51 |
| Jan 29, 2025 | 0.1500 | 0.1900 | 0.0300 | 0.0300 | 0.0300 | 792 |
| Jan 28, 2025 | 0.1000 | 0.1100 | 0.0400 | 0.1100 | 0.1100 | 923 |
| Jan 27, 2025 | 0.0500 | 0.1600 | 0.0200 | 0.0400 | 0.0400 | 393 |
| Jan 24, 2025 | 0.0100 | 0.0500 | 0.0100 | 0.0300 | 0.0300 | 38 |
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 0.0300 | 37 |
| Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10 |
| Jan 21, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | 5 |
| Jan 16, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 200 |
| Jan 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 |