OPR - Delayed Quote USD

CVS Jan 2025 57.000 call (CVS250131C00057000)

0.2100
-0.4900
(-70.00%)
As of January 30 at 3:43:27 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.24000.46000.14000.21000.2100718
Jan 29, 20251.28001.65000.70000.70000.7000797
Jan 28, 20250.55001.15000.43001.11001.11001,482
Jan 27, 20250.34000.90000.32000.42000.42001,223
Jan 24, 20250.10000.24000.07000.24000.2400869
Jan 23, 20250.10000.31000.08000.14000.1400421
Jan 22, 20250.04000.10000.04000.07000.070049
Jan 21, 20250.10000.10000.05000.06000.060025
Jan 17, 20250.06000.11000.06000.08000.0800207
Jan 15, 20250.12000.16000.12000.16000.16006
Jan 14, 20250.27000.27000.18000.18000.18006
Jan 13, 20250.14000.24000.14000.22000.22009
Jan 10, 20250.16000.16000.09000.13000.13007
Jan 8, 20250.05000.05000.05000.05000.05005
Jan 7, 20250.06000.06000.06000.06000.060012
Jan 6, 20250.24000.24000.24000.24000.24006