OPR - Delayed Quote USD

CVS Jan 2025 56.000 call (CVS250131C00056000)

1.0000
-0.3700
(-27.01%)
As of January 30 at 3:57:12 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.84001.13000.34001.00001.0000158
Jan 29, 20252.37002.53001.24001.37001.3700230
Jan 28, 20251.06001.80001.02001.66001.6600303
Jan 27, 20250.52001.39000.52000.78000.7800730
Jan 24, 20250.20000.51000.16000.42000.4200409
Jan 23, 20250.22000.60000.13000.27000.27001,792
Jan 22, 20250.08000.19000.08000.15000.150080
Jan 21, 20250.17000.17000.10000.14000.14001,042
Jan 17, 20250.10000.19000.10000.15000.150016
Jan 16, 20250.11000.12000.11000.12000.120031
Jan 15, 20250.27000.27000.23000.23000.23005
Jan 14, 20250.27000.27000.27000.27000.27002
Jan 13, 20250.25000.38000.23000.38000.380052
Jan 7, 20250.09000.09000.09000.09000.090019
Jan 6, 20250.11000.11000.10000.10000.100014
Jan 2, 20250.10000.10000.10000.10000.10002
Dec 26, 20240.15000.15000.15000.15000.15002