OPR - Delayed Quote USD

CVS Jan 2025 55.000 call (CVS250131C00055000)

1.4800
-1.0800
(-42.19%)
As of January 30 at 3:41:10 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20251.20001.99000.85001.48001.480078
Jan 29, 20253.05003.50002.56002.56002.560025
Jan 28, 20252.10002.63001.46002.63002.6300167
Jan 27, 20251.01002.04001.01001.61001.6100161
Jan 24, 20250.45000.91000.33000.80000.8000404
Jan 23, 20250.39000.93000.19000.56000.5600498
Jan 22, 20250.14000.35000.07000.28000.2800262
Jan 21, 20250.28000.28000.17000.26000.2600266
Jan 17, 20250.25000.30000.24000.30000.300022
Jan 16, 20250.26000.26000.15000.16000.160010
Jan 15, 20250.38000.38000.31000.36000.360040
Jan 14, 20250.60000.60000.32000.36000.360015
Jan 13, 20250.50000.56000.30000.49000.4900131
Jan 10, 20250.18000.25000.18000.21000.210031
Jan 7, 20250.08000.12000.08000.10000.100027
Jan 6, 20250.15000.15000.12000.12000.12007
Jan 3, 20250.10000.12000.10000.12000.120011
Dec 31, 20240.01000.11000.01000.11000.110016
Dec 24, 20240.21000.21000.21000.21000.21001
Dec 23, 20240.18000.18000.18000.18000.18007
Dec 20, 20240.30000.30000.22000.22000.220040
Dec 19, 20240.38000.38000.30000.30000.30009
Dec 18, 20240.52000.55000.45000.45000.450024
Dec 17, 20240.38000.38000.38000.38000.38001
Dec 16, 20240.90000.90000.45000.50000.500034