OPR - Delayed Quote USD
CVS Jan 2025 55.000 call (CVS250131C00055000)
1.4800
-1.0800
(-42.19%)
As of January 30 at 3:41:10 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 30, 2025 | 1.2000 | 1.9900 | 0.8500 | 1.4800 | 1.4800 | 78 |
Jan 29, 2025 | 3.0500 | 3.5000 | 2.5600 | 2.5600 | 2.5600 | 25 |
Jan 28, 2025 | 2.1000 | 2.6300 | 1.4600 | 2.6300 | 2.6300 | 167 |
Jan 27, 2025 | 1.0100 | 2.0400 | 1.0100 | 1.6100 | 1.6100 | 161 |
Jan 24, 2025 | 0.4500 | 0.9100 | 0.3300 | 0.8000 | 0.8000 | 404 |
Jan 23, 2025 | 0.3900 | 0.9300 | 0.1900 | 0.5600 | 0.5600 | 498 |
Jan 22, 2025 | 0.1400 | 0.3500 | 0.0700 | 0.2800 | 0.2800 | 262 |
Jan 21, 2025 | 0.2800 | 0.2800 | 0.1700 | 0.2600 | 0.2600 | 266 |
Jan 17, 2025 | 0.2500 | 0.3000 | 0.2400 | 0.3000 | 0.3000 | 22 |
Jan 16, 2025 | 0.2600 | 0.2600 | 0.1500 | 0.1600 | 0.1600 | 10 |
Jan 15, 2025 | 0.3800 | 0.3800 | 0.3100 | 0.3600 | 0.3600 | 40 |
Jan 14, 2025 | 0.6000 | 0.6000 | 0.3200 | 0.3600 | 0.3600 | 15 |
Jan 13, 2025 | 0.5000 | 0.5600 | 0.3000 | 0.4900 | 0.4900 | 131 |
Jan 10, 2025 | 0.1800 | 0.2500 | 0.1800 | 0.2100 | 0.2100 | 31 |
Jan 7, 2025 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | 0.1000 | 27 |
Jan 6, 2025 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.1200 | 7 |
Jan 3, 2025 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 11 |
Dec 31, 2024 | 0.0100 | 0.1100 | 0.0100 | 0.1100 | 0.1100 | 16 |
Dec 24, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
Dec 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7 |
Dec 20, 2024 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.2200 | 40 |
Dec 19, 2024 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | 0.3000 | 9 |
Dec 18, 2024 | 0.5200 | 0.5500 | 0.4500 | 0.4500 | 0.4500 | 24 |
Dec 17, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
Dec 16, 2024 | 0.9000 | 0.9000 | 0.4500 | 0.5000 | 0.5000 | 34 |