OPR - Delayed Quote USD

CVS Jan 2025 50.000 call (CVS250131C00050000)

6.96
-0.44
(-5.95%)
As of January 30 at 2:32:30 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20256.446.966.446.966.963
Jan 29, 20258.258.256.907.407.4015
Jan 28, 20256.607.396.607.397.398
Jan 27, 20256.436.435.766.056.0519
Jan 24, 20253.904.803.744.804.804
Jan 23, 20253.503.772.923.773.778
Jan 22, 20253.323.403.053.233.232,225
Jan 21, 20252.933.182.553.183.1822
Jan 17, 20252.262.962.262.962.9626
Jan 16, 20251.852.351.602.352.3524
Jan 15, 20252.522.582.212.422.42217
Jan 14, 20252.432.671.722.192.1982
Jan 13, 20251.742.551.502.552.55198
Jan 10, 20250.671.100.671.011.01273
Jan 8, 20250.440.550.410.430.43241
Jan 7, 20250.650.650.470.540.5498
Jan 6, 20250.540.800.530.530.5382
Jan 3, 20250.390.600.390.480.48163
Jan 2, 20250.330.500.330.380.38273
Dec 31, 20240.470.500.370.380.3834
Dec 30, 20240.440.440.340.350.3537
Dec 27, 20240.550.590.450.450.4555
Dec 26, 20240.550.710.550.570.5739
Dec 24, 20240.450.500.400.440.4470
Dec 23, 20240.900.900.530.570.5713
Dec 20, 20240.840.850.700.710.7150
Dec 19, 20241.001.030.750.860.86120
Dec 18, 20241.171.521.171.281.2870
Dec 17, 20241.041.160.870.870.87-
Dec 16, 20242.502.501.431.431.4313