OPR - Delayed Quote USD
CVS Jan 2025 43.000 call (CVS250131C00043000)
11.30
0.00
(0.00%)
As of January 23 at 11:19:12 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 10.05 | 10.30 | 10.05 | 10.30 | 10.30 | 403 |
| Jan 21, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 4 |
| Jan 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1 |
| Jan 8, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1 |
| Jan 6, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 10 |
| Jan 2, 2025 | 2.53 | 2.75 | 2.51 | 2.75 | 2.75 | 105 |
| Dec 31, 2024 | 2.96 | 3.13 | 2.61 | 2.75 | 2.75 | 106 |
| Dec 30, 2024 | 2.52 | 2.52 | 2.33 | 2.37 | 2.37 | 6 |
| Dec 27, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4 |
| Dec 26, 2024 | 3.00 | 3.45 | 3.00 | 3.15 | 3.15 | 6 |