Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 300.000 put (CVNA250404P00300000)
68.15
0.00
(0.00%)
As of February 27 at 10:32:38 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 68.10 | 68.15 | 68.10 | 68.15 | 68.15 | 1 |
| Feb 21, 2025 | 74.90 | 76.40 | 74.90 | 76.40 | 76.40 | 2 |
| Feb 20, 2025 | 42.25 | 65.30 | 42.25 | 63.55 | 63.55 | 14 |
| Feb 19, 2025 | 31.50 | 36.00 | 31.50 | 36.00 | 36.00 | 24 |
| Feb 18, 2025 | 33.00 | 35.47 | 31.75 | 35.47 | 35.47 | 13 |