Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 270.000 put (CVNA250404P00270000)
49.35
0.00
(0.00%)
As of March 25 at 3:14:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 30 |
| Feb 25, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1 |
| Feb 24, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Feb 20, 2025 | 32.00 | 36.65 | 31.70 | 33.55 | 33.55 | 20 |
| Feb 19, 2025 | 17.10 | 20.75 | 17.10 | 20.75 | 20.75 | 16 |
| Feb 18, 2025 | 18.22 | 19.90 | 18.22 | 19.90 | 19.90 | 2 |