Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 260.000 put (CVNA250404P00260000)
91.75
0.00
(0.00%)
As of March 18 at 12:15:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 10 |
| Mar 13, 2025 | 93.09 | 94.30 | 93.09 | 94.30 | 94.30 | 2 |
| Feb 25, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1 |
| Feb 24, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 2 |
| Feb 21, 2025 | 33.85 | 40.78 | 33.85 | 40.00 | 40.00 | - |
| Feb 20, 2025 | 16.60 | 24.95 | 16.60 | 24.20 | 24.20 | 30 |
| Feb 19, 2025 | 13.40 | 16.00 | 13.40 | 16.00 | 16.00 | 23 |
| Feb 18, 2025 | 14.16 | 15.85 | 14.16 | 15.52 | 15.52 | 16 |