Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 250.000 put (CVNA250404P00250000)
22.20
0.00
(0.00%)
As of April 2 at 12:59:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2 |
| Mar 31, 2025 | 40.96 | 41.35 | 40.96 | 41.35 | 41.35 | 26 |
| Mar 27, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 2 |
| Mar 19, 2025 | 75.75 | 75.75 | 71.48 | 71.48 | 71.48 | 4 |
| Mar 11, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1 |
| Mar 10, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1 |
| Mar 6, 2025 | 56.81 | 58.69 | 56.81 | 58.69 | 58.69 | 11 |
| Mar 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2 |
| Feb 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1 |
| Feb 24, 2025 | 40.70 | 45.20 | 36.78 | 36.78 | 36.78 | 7 |
| Feb 21, 2025 | 23.55 | 32.90 | 23.55 | 32.90 | 32.90 | 5 |
| Feb 20, 2025 | 16.20 | 20.15 | 16.00 | 18.50 | 18.50 | 43 |
| Feb 19, 2025 | 11.36 | 12.98 | 11.20 | 12.98 | 12.98 | 17 |
| Feb 18, 2025 | 11.20 | 12.40 | 11.15 | 12.05 | 12.05 | 29 |