Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 245.000 put (CVNA250404P00245000)
26.15
0.00
(0.00%)
As of March 25 at 3:47:54 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 25.40 | 28.45 | 25.40 | 26.15 | 26.15 | 35 |
| Mar 14, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1 |
| Mar 4, 2025 | 42.96 | 42.96 | 30.75 | 30.75 | 30.75 | 4 |
| Feb 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Feb 25, 2025 | 31.33 | 31.33 | 28.45 | 28.45 | 28.45 | 2 |