Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 240.000 put (CVNA250404P00240000)
15.73
0.00
(0.00%)
As of April 2 at 3:58:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 25.80 | 25.80 | 12.60 | 15.73 | 15.73 | 103 |
| Mar 31, 2025 | 43.12 | 44.33 | 29.00 | 31.75 | 31.75 | 262 |
| Mar 28, 2025 | 38.34 | 42.57 | 36.21 | 36.21 | 36.21 | 481 |
| Mar 25, 2025 | 20.00 | 23.30 | 20.00 | 22.30 | 22.30 | 37 |
| Mar 20, 2025 | 54.17 | 54.17 | 54.12 | 54.12 | 54.12 | 2 |
| Mar 14, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1 |
| Mar 6, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 3 |
| Mar 3, 2025 | 20.34 | 21.39 | 20.34 | 21.39 | 21.39 | 20 |
| Feb 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1 |
| Feb 26, 2025 | 22.75 | 22.75 | 20.90 | 20.90 | 20.90 | 8 |
| Feb 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2 |
| Feb 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |