Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 230.000 put (CVNA250404P00230000)
8.45
0.00
(0.00%)
As of April 2 at 3:47:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 18.45 | 18.45 | 6.50 | 8.45 | 8.45 | 399 |
| Mar 31, 2025 | 20.70 | 23.05 | 20.70 | 23.05 | 23.05 | 21 |
| Mar 28, 2025 | 33.00 | 33.00 | 30.50 | 30.50 | 30.50 | 2 |
| Mar 27, 2025 | 30.50 | 30.50 | 22.40 | 23.00 | 23.00 | 12 |
| Mar 26, 2025 | 18.45 | 24.60 | 18.45 | 24.60 | 24.60 | 3 |
| Mar 25, 2025 | 15.85 | 17.40 | 14.35 | 16.25 | 16.25 | - |
| Mar 24, 2025 | 26.60 | 26.60 | 20.00 | 20.00 | 20.00 | 5 |
| Mar 17, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 5 |
| Mar 12, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1 |
| Mar 10, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1 |
| Mar 6, 2025 | 28.00 | 34.17 | 28.00 | 34.17 | 34.17 | 6 |
| Mar 4, 2025 | 33.80 | 36.00 | 33.80 | 36.00 | 36.00 | 2 |
| Mar 3, 2025 | 15.40 | 17.90 | 15.40 | 17.90 | 17.90 | 10 |
| Feb 28, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1 |
| Feb 27, 2025 | 17.40 | 18.97 | 17.40 | 18.97 | 18.97 | - |
| Feb 21, 2025 | 15.04 | 20.25 | 15.04 | 18.40 | 18.40 | 26 |
| Feb 20, 2025 | 9.30 | 14.26 | 9.30 | 9.92 | 9.92 | 34 |
| Feb 19, 2025 | 6.11 | 6.84 | 6.11 | 6.84 | 6.84 | 8 |
| Feb 18, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 10 |