Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 222.500 put (CVNA250404P00222500)
5.05
0.00
(0.00%)
As of April 2 at 3:59:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 9.90 | 9.90 | 3.75 | 5.05 | 5.05 | 419 |
| Apr 1, 2025 | 15.65 | 15.65 | 13.70 | 13.70 | 13.70 | 13 |
| Mar 31, 2025 | 16.00 | 16.00 | 13.90 | 15.08 | 15.08 | 11 |
| Mar 26, 2025 | 12.50 | 21.76 | 12.50 | 21.23 | 21.23 | 82 |
| Mar 25, 2025 | 13.30 | 14.72 | 10.00 | 11.57 | 11.57 | 210 |
| Mar 24, 2025 | 18.22 | 18.22 | 15.20 | 15.40 | 15.40 | - |