Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 217.500 put (CVNA250404P00217500)
3.4000
0.0000
(0.00%)
As of April 2 at 3:59:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 11.1400 | 11.1400 | 2.5700 | 3.4000 | 3.4000 | 288 |
| Apr 1, 2025 | 11.2000 | 11.8000 | 10.6500 | 11.8000 | 11.8000 | 13 |
| Mar 31, 2025 | 17.7000 | 17.7000 | 12.0000 | 13.9500 | 13.9500 | 15 |
| Mar 28, 2025 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 18 |
| Mar 26, 2025 | 8.8600 | 18.4000 | 8.8600 | 18.0600 | 18.0600 | 56 |
| Mar 25, 2025 | 10.0500 | 11.5000 | 8.0000 | 8.9200 | 8.9200 | 181 |
| Mar 24, 2025 | 15.0900 | 15.9000 | 12.4500 | 12.4500 | 12.4500 | 34 |