Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CVNA Apr 2025 210.000 put (CVNA250404P00210000)

1.7500
0.0000
(0.00%)
As of April 2 at 3:59:27 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20258.51008.51001.34001.75001.7500980
Apr 1, 202511.300012.10006.05006.40006.4000962
Mar 31, 202518.000018.00007.07009.30009.3000458
Mar 28, 202513.040016.100011.600012.450012.4500201
Mar 27, 202517.060017.06009.70009.70009.7000160
Mar 26, 20256.440014.09006.440012.250012.2500234
Mar 25, 20257.42008.25004.95005.70005.700091
Mar 24, 202516.000016.00008.90008.90008.9000136
Mar 21, 202520.300021.170020.300021.170021.17002
Mar 20, 202524.950024.950022.680022.680022.68002
Mar 14, 202534.450034.450034.450034.450034.45001
Mar 13, 202541.790041.790041.790041.790041.79002
Mar 10, 202546.790046.790046.790046.790046.79001
Mar 7, 202528.500037.020028.500037.020037.020012
Mar 6, 202516.500025.040016.500025.040025.040011
Mar 5, 202515.220017.740015.220017.740017.740015
Mar 4, 202521.600021.600013.190014.150014.15006
Mar 3, 20256.050011.44006.050011.440011.44002
Feb 25, 202513.150015.000011.500011.500011.50007
Feb 24, 202510.360015.500010.360013.200013.20006