Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 205.000 put (CVNA250404P00205000)
1.0800
0.0000
(0.00%)
As of April 2 at 3:58:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 6.0000 | 6.0000 | 0.8000 | 1.0800 | 1.0800 | 768 |
| Apr 1, 2025 | 7.0800 | 9.1500 | 4.2000 | 4.2000 | 4.2000 | 1,020 |
| Mar 31, 2025 | 13.3300 | 13.6000 | 5.1500 | 6.8000 | 6.8000 | 234 |
| Mar 28, 2025 | 10.0700 | 13.7000 | 9.4700 | 9.4700 | 9.4700 | 149 |
| Mar 27, 2025 | 12.4500 | 14.0000 | 7.0000 | 9.4700 | 9.4700 | 146 |
| Mar 26, 2025 | 5.0900 | 11.3000 | 5.0900 | 10.3000 | 10.3000 | 183 |
| Mar 25, 2025 | 5.6500 | 6.5000 | 4.0000 | 4.7500 | 4.7500 | 126 |
| Mar 24, 2025 | 11.3100 | 11.3100 | 6.9700 | 7.1000 | 7.1000 | 172 |
| Mar 21, 2025 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | 1 |
| Mar 20, 2025 | 24.7200 | 24.7200 | 21.7000 | 23.9200 | 23.9200 | 32 |
| Mar 17, 2025 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | 2 |
| Mar 14, 2025 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | 16 |
| Mar 12, 2025 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | 3 |
| Mar 7, 2025 | 28.8600 | 36.0400 | 28.8600 | 36.0400 | 36.0400 | 6 |
| Mar 6, 2025 | 14.4000 | 16.3200 | 14.4000 | 16.3200 | 16.3200 | 14 |
| Mar 5, 2025 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 2 |
| Feb 28, 2025 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 2 |
| Feb 27, 2025 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 7 |
| Feb 25, 2025 | 11.1100 | 11.1100 | 11.0000 | 11.0000 | 11.0000 | 4 |
| Feb 24, 2025 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 5 |
| Feb 20, 2025 | 4.1000 | 5.0500 | 4.0500 | 4.0500 | 4.0500 | 11 |
| Feb 19, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3 |