Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 202.500 put (CVNA250404P00202500)
0.8700
0.0000
(0.00%)
As of April 2 at 3:59:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.4500 | 4.4500 | 0.6600 | 0.8700 | 0.8700 | 693 |
| Apr 1, 2025 | 7.1500 | 7.1500 | 3.7000 | 3.7000 | 3.7000 | 244 |
| Mar 31, 2025 | 13.3000 | 13.3000 | 4.6500 | 6.0000 | 6.0000 | 108 |
| Mar 28, 2025 | 7.9500 | 12.1000 | 7.9500 | 8.2500 | 8.2500 | 126 |
| Mar 27, 2025 | 10.4300 | 12.8000 | 6.8500 | 8.3900 | 8.3900 | 20 |
| Mar 26, 2025 | 5.4500 | 10.0000 | 5.4500 | 8.5000 | 8.5000 | - |
| Mar 25, 2025 | 6.0000 | 6.0000 | 3.5700 | 4.4000 | 4.4000 | 12 |
| Mar 24, 2025 | 9.9000 | 9.9000 | 6.2000 | 6.2000 | 6.2000 | 78 |