Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CVNA Apr 2025 200.000 put (CVNA250404P00200000)

0.7000
0.0000
(0.00%)
As of April 2 at 3:59:58 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20254.15004.15000.49000.70000.70001,966
Apr 1, 20254.40006.60002.90002.90002.90001,806
Mar 31, 202510.830012.00003.65005.15005.15002,041
Mar 28, 20258.250010.73007.20007.32007.32001,373
Mar 27, 20258.000011.95005.30007.35007.35001,756
Mar 26, 20253.82008.90003.82008.45008.4500162
Mar 25, 20254.42004.63003.05003.65003.650099
Mar 24, 202511.150011.15005.42005.45005.4500666
Mar 21, 202520.800020.800014.550014.550014.550010
Mar 20, 202515.430015.600015.430015.600015.60007
Mar 19, 202525.650025.650025.650025.650025.65001
Mar 18, 202533.360034.790032.080034.790034.7900-
Mar 17, 202518.580018.580018.580018.580018.58001
Mar 14, 202529.000029.000023.520023.520023.52004
Mar 12, 202526.000026.000026.000026.000026.00003
Mar 11, 202536.450036.450036.450036.450036.45001
Mar 7, 202525.410028.060022.000028.060028.060015
Mar 6, 202514.600022.700014.600022.700022.700014
Mar 4, 202518.050018.05008.95008.95008.950013
Mar 3, 20255.15008.27005.15008.27008.27003
Feb 28, 20257.00007.00006.70006.70006.70003
Feb 27, 20255.45006.87004.75006.87006.87006
Feb 26, 20255.25005.25005.25005.25005.2500-
Feb 24, 20259.200013.00009.20009.43009.430035
Feb 21, 20254.00007.65004.00006.99006.9900339
Feb 20, 20252.34005.00002.34003.35003.3500287
Feb 19, 20252.89003.00002.65003.00003.000037
Feb 18, 20252.95003.05002.60003.05003.050010