Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 190.000 put (CVNA250404P00190000)
0.2500
0.0000
(0.00%)
As of April 2 at 3:59:42 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.7500 | 1.7500 | 0.2300 | 0.2500 | 0.2500 | 1,781 |
| Apr 1, 2025 | 2.9100 | 3.1500 | 1.2000 | 1.2600 | 1.2600 | 3,320 |
| Mar 31, 2025 | 5.2000 | 7.2500 | 1.8000 | 2.3200 | 2.3200 | 2,935 |
| Mar 28, 2025 | 4.4600 | 6.3400 | 3.8000 | 3.8000 | 3.8000 | 2,706 |
| Mar 27, 2025 | 5.0800 | 7.2100 | 2.9000 | 3.9000 | 3.9000 | 950 |
| Mar 26, 2025 | 2.0000 | 5.2000 | 2.0000 | 4.4500 | 4.4500 | 3,188 |
| Mar 25, 2025 | 2.0800 | 2.7900 | 1.7000 | 1.9000 | 1.9000 | 194 |
| Mar 24, 2025 | 5.5400 | 5.6500 | 3.1000 | 3.2500 | 3.2500 | 741 |
| Mar 21, 2025 | 14.6000 | 14.6000 | 8.7000 | 9.4000 | 9.4000 | 4,080 |
| Mar 20, 2025 | 11.2000 | 14.0800 | 9.3000 | 13.8000 | 13.8000 | 87 |
| Mar 17, 2025 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | 1 |
| Mar 14, 2025 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | 2 |
| Mar 13, 2025 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | 2 |
| Mar 11, 2025 | 27.5800 | 27.5800 | 24.7500 | 24.7500 | 24.7500 | 3 |
| Mar 10, 2025 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | - |
| Mar 7, 2025 | 21.4500 | 22.1000 | 16.8000 | 20.3300 | 20.3300 | 18 |
| Mar 6, 2025 | 9.9500 | 17.2500 | 8.3700 | 17.2500 | 17.2500 | 5 |
| Mar 5, 2025 | 9.3500 | 9.3500 | 8.7000 | 8.7000 | 8.7000 | 17 |
| Mar 4, 2025 | 12.5000 | 13.0500 | 6.7800 | 6.7800 | 6.7800 | 10 |
| Feb 27, 2025 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | 3.8000 | 4 |
| Feb 24, 2025 | 8.6500 | 8.8000 | 7.1000 | 7.2500 | 7.2500 | 34 |