Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 187.500 put (CVNA250404P00187500)
22.00
+13.15
+(148.59%)
As of April 4 at 3:50:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 23.35 | 28.49 | 19.39 | 22.00 | 22.00 | 36 |
| Apr 3, 2025 | 0.94 | 12.33 | 0.86 | 8.85 | 8.85 | 1,110 |
| Apr 2, 2025 | 1.08 | 1.08 | 0.19 | 0.23 | 0.23 | 203 |
| Apr 1, 2025 | 2.08 | 2.44 | 1.09 | 1.09 | 1.09 | 43 |
| Mar 31, 2025 | 4.66 | 5.50 | 1.70 | 2.09 | 2.09 | 112 |
| Mar 28, 2025 | 3.40 | 5.35 | 3.35 | 3.35 | 3.35 | 163 |
| Mar 27, 2025 | 6.00 | 6.00 | 2.58 | 2.58 | 2.58 | 21 |
| Mar 26, 2025 | 1.93 | 4.55 | 1.93 | 4.55 | 4.55 | 76 |
| Mar 25, 2025 | 2.17 | 2.17 | 1.40 | 1.57 | 1.57 | 38 |
| Mar 24, 2025 | 3.25 | 3.40 | 2.81 | 2.84 | 2.84 | 15 |