Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 185.000 put (CVNA250404P00185000)
0.2500
0.0000
(0.00%)
As of April 2 at 3:58:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.9900 | 0.9900 | 0.1400 | 0.2500 | 0.2500 | 204 |
| Apr 1, 2025 | 1.7700 | 2.3300 | 0.8000 | 0.8000 | 0.8000 | 203 |
| Mar 31, 2025 | 3.4500 | 5.1700 | 1.3200 | 1.5500 | 1.5500 | 382 |
| Mar 28, 2025 | 3.0300 | 4.5000 | 2.7000 | 2.8600 | 2.8600 | 196 |
| Mar 27, 2025 | 5.3000 | 5.3000 | 2.1700 | 2.2600 | 2.2600 | 186 |
| Mar 26, 2025 | 1.7400 | 4.0000 | 1.7400 | 3.2800 | 3.2800 | 3,425 |
| Mar 25, 2025 | 1.9200 | 2.1800 | 1.3300 | 1.4700 | 1.4700 | 281 |
| Mar 24, 2025 | 4.0000 | 4.0500 | 2.3700 | 2.4700 | 2.4700 | 102 |
| Mar 21, 2025 | 13.2000 | 13.2000 | 6.8500 | 7.1000 | 7.1000 | 3,041 |
| Mar 20, 2025 | 8.2800 | 11.6000 | 7.6500 | 11.6000 | 11.6000 | 142 |
| Mar 19, 2025 | 17.5500 | 18.2000 | 15.4000 | 15.4000 | 15.4000 | 7 |
| Mar 17, 2025 | 12.3500 | 12.3500 | 10.5000 | 11.6500 | 11.6500 | 45 |
| Mar 14, 2025 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 1 |
| Mar 13, 2025 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 1 |
| Mar 11, 2025 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | 5 |
| Mar 10, 2025 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 2 |
| Mar 7, 2025 | 19.1900 | 19.6200 | 15.5000 | 15.6300 | 15.6300 | 8 |
| Mar 6, 2025 | 7.3000 | 13.6300 | 7.3000 | 12.2500 | 12.2500 | 11 |
| Mar 5, 2025 | 7.1000 | 7.5400 | 5.1500 | 5.8900 | 5.8900 | - |
| Mar 4, 2025 | 9.0000 | 11.0200 | 5.4900 | 5.4900 | 5.4900 | 28 |
| Mar 3, 2025 | 3.0000 | 3.6000 | 3.0000 | 3.6000 | 3.6000 | 17 |
| Feb 28, 2025 | 3.2900 | 3.2900 | 3.1900 | 3.1900 | 3.1900 | 3 |
| Feb 27, 2025 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3 |
| Feb 26, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Feb 24, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 12 |