Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 182.500 put (CVNA250404P00182500)
0.1400
0.0000
(0.00%)
As of April 2 at 3:46:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.7000 | 0.7000 | 0.0100 | 0.1400 | 0.1400 | 32 |
| Apr 1, 2025 | 2.0800 | 2.0800 | 0.7100 | 0.8000 | 0.8000 | 102 |
| Mar 31, 2025 | 3.9500 | 3.9500 | 1.0500 | 1.3700 | 1.3700 | 44 |
| Mar 28, 2025 | 3.0200 | 3.4000 | 2.3700 | 2.4000 | 2.4000 | 126 |
| Mar 27, 2025 | 3.0400 | 4.5500 | 1.8500 | 1.9800 | 1.9800 | 26 |
| Mar 26, 2025 | 1.9900 | 3.1600 | 1.9900 | 2.8000 | 2.8000 | 139 |
| Mar 25, 2025 | 1.7500 | 1.7700 | 1.1100 | 1.4200 | 1.4200 | 91 |
| Mar 24, 2025 | 2.7500 | 2.7500 | 2.1000 | 2.1000 | 2.1000 | 6 |