Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 177.500 put (CVNA250404P00177500)
0.1400
0.0000
(0.00%)
As of April 2 at 3:51:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.2600 | 0.2600 | 0.1000 | 0.1400 | 0.1400 | 105 |
| Apr 1, 2025 | 1.0400 | 1.0700 | 0.4700 | 0.4700 | 0.4700 | 62 |
| Mar 31, 2025 | 2.5000 | 2.5300 | 0.7900 | 1.1100 | 1.1100 | 61 |
| Mar 28, 2025 | 1.8100 | 2.6900 | 1.8100 | 2.0000 | 2.0000 | 57 |
| Mar 27, 2025 | 2.8000 | 2.8000 | 1.3500 | 1.5100 | 1.5100 | 17 |
| Mar 26, 2025 | 1.0600 | 2.2500 | 1.0600 | 2.2500 | 2.2500 | 32 |
| Mar 25, 2025 | 1.3600 | 1.3600 | 0.8500 | 0.9600 | 0.9600 | 57 |
| Mar 24, 2025 | 1.7500 | 1.8700 | 1.6000 | 1.6000 | 1.6000 | 395 |