Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 175.000 put (CVNA250404P00175000)
0.1100
0.0000
(0.00%)
As of April 2 at 3:24:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.3000 | 0.3000 | 0.0600 | 0.1100 | 0.1100 | 605 |
| Apr 1, 2025 | 0.8600 | 1.2000 | 0.4000 | 0.4100 | 0.4100 | 102 |
| Mar 31, 2025 | 2.1700 | 2.7000 | 0.6400 | 0.8300 | 0.8300 | 217 |
| Mar 28, 2025 | 1.8000 | 2.5000 | 1.4500 | 1.5500 | 1.5500 | 323 |
| Mar 27, 2025 | 2.2200 | 2.9500 | 1.1800 | 1.1800 | 1.1800 | 62 |
| Mar 26, 2025 | 0.8900 | 2.0800 | 0.8800 | 1.8100 | 1.8100 | 550 |
| Mar 25, 2025 | 1.4000 | 1.4000 | 0.7900 | 0.8500 | 0.8500 | 78 |
| Mar 24, 2025 | 1.3000 | 1.6200 | 1.3000 | 1.3900 | 1.3900 | 135 |
| Mar 21, 2025 | 8.7500 | 8.7500 | 4.1000 | 4.1500 | 4.1500 | 239 |
| Mar 20, 2025 | 6.6200 | 7.9000 | 6.6200 | 7.3500 | 7.3500 | 14 |
| Mar 19, 2025 | 11.9000 | 18.6300 | 9.5500 | 9.5500 | 9.5500 | 13 |
| Mar 18, 2025 | 7.8500 | 16.0500 | 7.8500 | 14.7000 | 14.7000 | 46 |
| Mar 17, 2025 | 9.8800 | 9.8800 | 6.4000 | 6.4200 | 6.4200 | 18 |
| Mar 14, 2025 | 12.6000 | 13.0500 | 9.5600 | 9.5600 | 9.5600 | 37 |
| Mar 12, 2025 | 12.1600 | 14.7800 | 10.5700 | 10.5700 | 10.5700 | 19 |
| Mar 11, 2025 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 2 |
| Mar 10, 2025 | 14.3000 | 17.8500 | 14.3000 | 17.8500 | 17.8500 | - |
| Mar 7, 2025 | 14.2500 | 17.7500 | 14.2500 | 17.7500 | 17.7500 | 31 |
| Mar 5, 2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4 |
| Mar 4, 2025 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | - |
| Feb 24, 2025 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 5 |