Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 162.500 put (CVNA250404P00162500)
0.0100
0.0000
(0.00%)
As of April 2 at 3:44:42 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4 |
| Apr 1, 2025 | 0.7400 | 0.7400 | 0.5600 | 0.5600 | 0.5600 | 2 |
| Mar 31, 2025 | 0.7900 | 0.8100 | 0.3300 | 0.3900 | 0.3900 | 7 |
| Mar 28, 2025 | 0.7000 | 1.0000 | 0.7000 | 0.7300 | 0.7300 | 26 |
| Mar 27, 2025 | 1.3700 | 1.4300 | 0.7200 | 0.7200 | 0.7200 | 13 |
| Mar 26, 2025 | 0.9300 | 1.0200 | 0.8600 | 0.8800 | 0.8800 | 11 |
| Mar 25, 2025 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 0.5300 | 70 |
| Mar 24, 2025 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 0.7800 | 8 |