Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 155.000 put (CVNA250404P00155000)
0.0100
0.0000
(0.00%)
As of April 2 at 3:11:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.1500 | 0.1500 | 0.0100 | 0.0100 | 0.0100 | 38 |
| Apr 1, 2025 | 0.1200 | 0.1900 | 0.1200 | 0.1200 | 0.1200 | 12 |
| Mar 31, 2025 | 0.7500 | 0.8400 | 0.2000 | 0.2900 | 0.2900 | 234 |
| Mar 28, 2025 | 0.8700 | 0.8700 | 0.5000 | 0.5000 | 0.5000 | 73 |
| Mar 26, 2025 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | 0.6600 | 28 |
| Mar 25, 2025 | 0.4500 | 0.4600 | 0.3100 | 0.3600 | 0.3600 | 76 |
| Mar 24, 2025 | 0.9300 | 1.0600 | 0.9300 | 0.9700 | 0.9700 | 3 |
| Mar 21, 2025 | 1.7200 | 1.7200 | 1.3200 | 1.3200 | 1.3200 | 91 |
| Mar 20, 2025 | 1.7500 | 2.5900 | 1.4800 | 2.5500 | 2.5500 | 15 |
| Mar 19, 2025 | 5.6300 | 6.8700 | 5.2000 | 5.5500 | 5.5500 | 407 |
| Mar 18, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 4 |
| Mar 17, 2025 | 2.3200 | 2.4000 | 2.2600 | 2.4000 | 2.4000 | 11 |
| Mar 14, 2025 | 4.4800 | 4.4800 | 3.7600 | 3.7600 | 3.7600 | 2 |
| Mar 13, 2025 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 3 |
| Mar 12, 2025 | 5.0700 | 5.3500 | 4.7500 | 5.3500 | 5.3500 | 22 |
| Mar 11, 2025 | 9.1500 | 9.1500 | 7.5000 | 7.5000 | 7.5000 | 3 |
| Mar 10, 2025 | 8.4700 | 10.7600 | 8.4700 | 10.6500 | 10.6500 | 10 |
| Mar 7, 2025 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 17 |
| Feb 25, 2025 | 2.0100 | 2.0100 | 1.6000 | 1.6000 | 1.6000 | 13 |