Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 115.000 put (CVNA250404P00115000)
0.0100
0.0000
(0.00%)
As of April 2 at 3:34:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6 |
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,592 |
| Mar 31, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 224 |
| Mar 28, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 60 |
| Mar 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 |
| Mar 18, 2025 | 1.0000 | 1.0000 | 0.7500 | 0.8400 | 0.8400 | 37 |
| Mar 17, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |