Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 400.000 call (CVNA250404C00400000)
0.0100
0.0000
(0.00%)
As of April 1 at 2:49:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9 |
| Mar 31, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Mar 24, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 11 |
| Mar 5, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2 |
| Feb 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 25, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1 |
| Feb 20, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 29 |
| Feb 19, 2025 | 2.9800 | 2.9800 | 1.9500 | 1.9500 | 1.9500 | 9 |