Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 310.000 call (CVNA250404C00310000)
0.0500
0.0000
(0.00%)
As of March 26 at 9:33:05 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58 |
| Mar 4, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1 |
| Mar 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Feb 26, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 2 |
| Feb 24, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1 |