Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 300.000 call (CVNA250404C00300000)
0.0100
0.0000
(0.00%)
As of April 2 at 1:10:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22 |
| Apr 1, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 105 |
| Mar 31, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2 |
| Mar 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26 |
| Mar 25, 2025 | 0.2300 | 0.2300 | 0.0700 | 0.0700 | 0.0700 | 136 |
| Mar 24, 2025 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 41 |
| Mar 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Mar 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 10, 2025 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.2200 | 965 |
| Mar 3, 2025 | 1.1200 | 1.1200 | 0.9800 | 1.0000 | 1.0000 | 1,005 |
| Feb 24, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Feb 21, 2025 | 1.6000 | 1.6000 | 0.7700 | 0.7700 | 0.7700 | 10 |
| Feb 20, 2025 | 3.2800 | 3.2800 | 1.8500 | 3.0400 | 3.0400 | 36 |
| Feb 19, 2025 | 23.6500 | 23.7500 | 19.9500 | 19.9500 | 19.9500 | 5 |
| Feb 18, 2025 | 24.7000 | 24.7000 | 20.0000 | 20.5600 | 20.5600 | 15 |