Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CVNA Apr 2025 285.000 call (CVNA250404C00285000)

0.0300
0.0000
(0.00%)
As of April 2 at 3:54:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.01000.03000.01000.03000.03006
Mar 28, 20250.04000.04000.03000.03000.030010
Mar 27, 20250.02000.05000.02000.05000.050038
Mar 26, 20250.07000.07000.05000.05000.0500417
Mar 25, 20250.17000.26000.11000.11000.1100129
Mar 14, 20250.01000.01000.01000.01000.01001
Mar 11, 20250.03000.03000.03000.03000.03002
Mar 6, 20250.55000.55000.48000.48000.48003
Mar 4, 20250.56001.60000.56001.60001.60002
Feb 28, 20252.50002.50002.50002.50002.50002
Feb 26, 20252.98002.98002.98002.98002.98004
Feb 25, 20251.82001.82001.82001.82001.82001
Feb 21, 20252.95002.95002.35002.40002.40006
Feb 20, 20258.35008.35003.82004.26004.260039
Feb 19, 202528.000028.600025.250025.250025.250015
Feb 18, 202528.300029.650027.900028.000028.00007