Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CVNA Apr 2025 280.000 call (CVNA250404C00280000)

0.0200
0.0000
(0.00%)
As of April 2 at 3:10:15 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.02000.03000.02000.02000.020051
Apr 1, 20250.03000.03000.03000.03000.030070
Mar 31, 20250.01000.05000.01000.03000.030075
Mar 28, 20250.04000.06000.03000.06000.060040
Mar 27, 20250.14000.14000.09000.11000.110023
Mar 26, 20250.09000.13000.06000.06000.060024
Mar 25, 20250.25000.45000.20000.25000.250057
Mar 24, 20250.14000.15000.13000.13000.13001,073
Mar 17, 20250.01000.01000.01000.01000.010043
Mar 13, 20250.08000.08000.08000.08000.08001
Mar 12, 20250.30000.30000.30000.30000.30002
Mar 11, 20250.82000.82000.20000.29000.29004
Mar 10, 20250.70000.75000.38000.75000.75001,016
Mar 7, 20251.35001.35000.50000.50000.50001,170
Mar 6, 20251.00001.10000.57000.57000.570016
Mar 5, 20251.69001.69001.25001.40001.40002,088
Mar 4, 20251.05001.36000.72000.72000.72001,011
Feb 28, 20252.35002.35002.35002.35002.35004
Feb 27, 20254.90004.90002.72002.72002.7200-
Feb 26, 20253.50004.70003.30003.50003.500012
Feb 25, 20252.20002.36001.73002.36002.360039
Feb 24, 20252.45002.49001.80001.99001.990022
Feb 20, 202512.000012.00004.20005.27005.270075
Feb 19, 202528.450028.450027.350027.350027.35005
Feb 18, 202530.200030.200030.200030.200030.20001