Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 270.000 call (CVNA250404C00270000)
0.0500
0.0000
(0.00%)
As of April 2 at 3:36:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0600 | 0.0900 | 0.0400 | 0.0500 | 0.0500 | 185 |
| Apr 1, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31 |
| Mar 31, 2025 | 0.0400 | 0.1200 | 0.0400 | 0.0800 | 0.0800 | 132 |
| Mar 27, 2025 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 13 |
| Mar 26, 2025 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 0.1000 | 191 |
| Mar 25, 2025 | 0.4600 | 0.7500 | 0.4000 | 0.6300 | 0.6300 | 172 |
| Mar 24, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Mar 21, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5 |
| Mar 18, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 2 |
| Mar 12, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Mar 4, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1 |
| Mar 3, 2025 | 3.6900 | 3.6900 | 2.6500 | 2.6500 | 2.6500 | 2 |
| Feb 27, 2025 | 4.6500 | 4.6500 | 4.0000 | 4.0000 | 4.0000 | 32 |
| Feb 26, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 11 |
| Feb 25, 2025 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 1 |