Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 260.000 call (CVNA250404C00260000)
0.2300
0.0000
(0.00%)
As of April 2 at 3:59:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0600 | 0.3800 | 0.0600 | 0.2300 | 0.2300 | 545 |
| Apr 1, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 7 |
| Mar 31, 2025 | 0.1100 | 0.2900 | 0.1000 | 0.1700 | 0.1700 | 102 |
| Mar 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6 |
| Mar 26, 2025 | 0.7000 | 0.7000 | 0.1700 | 0.2000 | 0.2000 | 118 |
| Mar 25, 2025 | 1.0000 | 1.5300 | 0.8400 | 1.1000 | 1.1000 | 132 |
| Mar 24, 2025 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 99 |
| Mar 21, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Mar 20, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Mar 7, 2025 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | 1.1800 | 4 |
| Mar 6, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 9 |
| Mar 5, 2025 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 3 |
| Mar 4, 2025 | 1.8300 | 4.0000 | 1.8300 | 4.0000 | 4.0000 | 3 |
| Mar 3, 2025 | 5.8500 | 5.8500 | 5.4000 | 5.4000 | 5.4000 | 14 |
| Feb 28, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |
| Feb 27, 2025 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 2 |
| Feb 26, 2025 | 8.1100 | 8.1100 | 7.0000 | 7.7400 | 7.7400 | 52 |
| Feb 25, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 20 |
| Feb 24, 2025 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 10 |
| Feb 21, 2025 | 6.3500 | 6.3500 | 6.1000 | 6.1000 | 6.1000 | 5 |
| Feb 20, 2025 | 17.6900 | 17.6900 | 10.1700 | 10.1800 | 10.1800 | 16 |
| Feb 19, 2025 | 43.3100 | 46.6000 | 38.9500 | 38.9500 | 38.9500 | 14 |