Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 217.500 call (CVNA250404C00217500)
12.30
0.00
(0.00%)
As of April 2 at 3:55:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.80 | 14.53 | 4.80 | 12.30 | 12.30 | 412 |
| Apr 1, 2025 | 3.90 | 5.50 | 3.02 | 5.00 | 5.00 | 100 |
| Mar 31, 2025 | 2.30 | 6.65 | 2.27 | 4.53 | 4.53 | 167 |
| Mar 28, 2025 | 4.25 | 4.25 | 2.40 | 4.25 | 4.25 | 49 |
| Mar 27, 2025 | 3.60 | 7.55 | 3.00 | 4.60 | 4.60 | 52 |
| Mar 26, 2025 | 10.60 | 10.60 | 4.00 | 4.85 | 4.85 | 84 |
| Mar 25, 2025 | 12.31 | 15.75 | 9.45 | 12.65 | 12.65 | 174 |
| Mar 24, 2025 | 5.90 | 9.38 | 5.90 | 9.38 | 9.38 | 88 |