Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 215.000 call (CVNA250404C00215000)
13.45
0.00
(0.00%)
As of April 2 at 3:42:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.00 | 18.00 | 4.00 | 13.45 | 13.45 | 1,261 |
| Apr 1, 2025 | 4.65 | 6.80 | 3.65 | 6.09 | 6.09 | 599 |
| Mar 31, 2025 | 2.70 | 8.04 | 2.30 | 5.70 | 5.70 | 953 |
| Mar 28, 2025 | 3.90 | 5.14 | 2.70 | 5.10 | 5.10 | 504 |
| Mar 27, 2025 | 4.55 | 8.89 | 3.60 | 4.95 | 4.95 | 257 |
| Mar 26, 2025 | 9.88 | 10.35 | 4.80 | 5.85 | 5.85 | 240 |
| Mar 25, 2025 | 13.00 | 17.40 | 11.55 | 14.65 | 14.65 | 55 |
| Mar 24, 2025 | 5.50 | 11.23 | 5.50 | 9.85 | 9.85 | 163 |
| Mar 21, 2025 | 3.39 | 3.39 | 2.82 | 2.85 | 2.85 | 20 |
| Mar 20, 2025 | 3.15 | 4.30 | 2.29 | 2.30 | 2.30 | 39 |
| Mar 19, 2025 | 1.07 | 1.40 | 0.83 | 1.34 | 1.34 | 11 |
| Mar 18, 2025 | 1.60 | 1.60 | 0.85 | 0.85 | 0.85 | 24 |
| Mar 17, 2025 | 2.38 | 2.85 | 2.38 | 2.85 | 2.85 | 6 |
| Mar 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1 |
| Mar 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 13 |
| Mar 10, 2025 | 3.69 | 4.25 | 3.69 | 4.25 | 4.25 | 2 |
| Mar 7, 2025 | 4.70 | 6.30 | 4.70 | 6.30 | 6.30 | 4 |
| Mar 6, 2025 | 12.67 | 12.67 | 12.33 | 12.33 | 12.33 | 2 |
| Mar 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1 |
| Mar 4, 2025 | 10.91 | 18.22 | 10.91 | 18.22 | 18.22 | 23 |