Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 212.500 call (CVNA250404C00212500)
15.75
0.00
(0.00%)
As of April 2 at 3:59:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.90 | 19.15 | 4.87 | 15.75 | 15.75 | 1,586 |
| Apr 1, 2025 | 5.66 | 7.70 | 4.70 | 7.25 | 7.25 | 1,202 |
| Mar 31, 2025 | 3.15 | 9.20 | 2.95 | 7.50 | 7.50 | 324 |
| Mar 28, 2025 | 4.45 | 6.20 | 3.22 | 5.55 | 5.55 | 1,295 |
| Mar 27, 2025 | 7.45 | 10.02 | 5.99 | 6.13 | 6.13 | 122 |
| Mar 26, 2025 | 10.80 | 11.27 | 6.43 | 6.70 | 6.70 | 64 |
| Mar 25, 2025 | 16.65 | 18.22 | 13.00 | 15.25 | 15.25 | 32 |
| Mar 24, 2025 | 6.09 | 12.20 | 6.09 | 12.20 | 12.20 | 108 |