Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 210.000 call (CVNA250404C00210000)
17.69
0.00
(0.00%)
As of April 2 at 3:59:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 6.41 | 21.77 | 6.41 | 17.69 | 17.69 | 508 |
| Apr 1, 2025 | 7.25 | 9.00 | 5.30 | 8.50 | 8.50 | 363 |
| Mar 31, 2025 | 3.30 | 10.82 | 3.20 | 8.25 | 8.25 | 2,653 |
| Mar 28, 2025 | 5.20 | 6.99 | 3.83 | 6.77 | 6.77 | 528 |
| Mar 27, 2025 | 5.50 | 11.30 | 4.68 | 6.70 | 6.70 | 555 |
| Mar 26, 2025 | 13.18 | 13.18 | 6.61 | 8.08 | 8.08 | 143 |
| Mar 25, 2025 | 16.45 | 20.85 | 15.00 | 16.88 | 16.88 | 53 |
| Mar 24, 2025 | 7.11 | 12.00 | 7.11 | 11.34 | 11.34 | 439 |
| Mar 21, 2025 | 2.06 | 4.40 | 2.06 | 4.40 | 4.40 | 6 |
| Mar 20, 2025 | 2.58 | 5.30 | 2.58 | 3.05 | 3.05 | 13 |
| Mar 19, 2025 | 1.11 | 2.23 | 1.11 | 2.23 | 2.23 | 55 |
| Mar 18, 2025 | 1.20 | 1.45 | 1.10 | 1.10 | 1.10 | 31 |
| Mar 17, 2025 | 3.10 | 4.15 | 3.10 | 4.15 | 4.15 | 34 |
| Mar 14, 2025 | 2.55 | 2.93 | 2.55 | 2.93 | 2.93 | 9 |
| Mar 10, 2025 | 4.34 | 5.05 | 4.34 | 5.05 | 5.05 | 2 |
| Mar 7, 2025 | 6.36 | 7.55 | 5.48 | 7.55 | 7.55 | 13 |
| Mar 6, 2025 | 8.95 | 8.95 | 8.10 | 8.10 | 8.10 | 8 |
| Mar 5, 2025 | 17.46 | 20.40 | 17.46 | 19.52 | 19.52 | 8 |
| Mar 3, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1 |
| Feb 26, 2025 | 30.30 | 30.30 | 30.05 | 30.05 | 30.05 | 2 |
| Feb 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 5 |